Market Cap AR$2,180.54T 1.57%
Volume 24h AR$96.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.8875 AR$3.8875 AR$4.0427 AR$4.0427 AR$400,407,905 AR$1,615,253,681
May-02 2024 AR$4.0075 AR$3.8075 AR$4.0892 AR$3.8075 AR$410,289,559 AR$1,664,993,886
May-01 2024 AR$3.7980 AR$3.7370 AR$3.8461 AR$3.7850 AR$414,224,282 AR$1,577,812,532
Apr-30 2024 AR$3.8091 AR$3.6764 AR$3.8439 AR$3.8382 AR$408,354,519 AR$1,582,297,684
Apr-29 2024 AR$3.8328 AR$3.7857 AR$3.8948 AR$3.8477 AR$390,014,056 AR$1,592,036,259
Apr-28 2024 AR$3.8485 AR$3.7944 AR$3.8839 AR$3.8241 AR$390,673,226 AR$1,598,425,469
Apr-27 2024 AR$3.8512 AR$3.8512 AR$3.9033 AR$3.9020 AR$401,283,748 AR$1,599,412,514
Apr-26 2024 AR$3.8947 AR$3.8785 AR$4.1370 AR$4.1370 AR$391,779,257 AR$1,617,362,125
Apr-25 2024 AR$4.2209 AR$3.8240 AR$4.2773 AR$3.8308 AR$431,975,251 AR$1,752,685,773
Apr-24 2024 AR$3.8149 AR$3.7864 AR$3.8577 AR$3.8376 AR$397,970,431 AR$1,583,957,274
Apr-23 2024 AR$3.8463 AR$3.7016 AR$3.8904 AR$3.8698 AR$412,533,694 AR$1,596,892,544
Apr-22 2024 AR$3.7726 AR$3.5664 AR$3.7852 AR$3.5939 AR$399,805,525 AR$1,566,180,935
Apr-21 2024 AR$3.5764 AR$3.5328 AR$3.6241 AR$3.5746 AR$394,361,059 AR$1,484,597,653
Apr-20 2024 AR$3.5934 AR$3.4928 AR$3.6344 AR$3.5699 AR$404,963,013 AR$1,491,522,302
Apr-19 2024 AR$3.5635 AR$3.4968 AR$3.6110 AR$3.5528 AR$399,317,198 AR$1,479,015,996

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.