Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.9879 CL$3.9879 CL$4.1979 CL$4.1751 CL$463,206,180 CL$1,657,102,882
May-03 2024 CL$4.1709 CL$4.1709 CL$4.3375 CL$4.3375 CL$429,605,910 CL$1,733,039,029
May-02 2024 CL$4.2997 CL$4.0852 CL$4.3874 CL$4.0852 CL$440,208,140 CL$1,786,406,322
May-01 2024 CL$4.0749 CL$4.0095 CL$4.1266 CL$4.0610 CL$444,429,786 CL$1,692,867,648
Apr-30 2024 CL$4.0868 CL$3.9444 CL$4.1242 CL$4.1181 CL$438,131,996 CL$1,697,679,859
Apr-29 2024 CL$4.1123 CL$4.0618 CL$4.1788 CL$4.1282 CL$418,454,135 CL$1,708,128,577
Apr-28 2024 CL$4.1292 CL$4.0711 CL$4.1672 CL$4.1030 CL$419,161,372 CL$1,714,983,693
Apr-27 2024 CL$4.1320 CL$4.1320 CL$4.1880 CL$4.1866 CL$430,545,619 CL$1,716,042,714
Apr-26 2024 CL$4.1787 CL$4.1613 CL$4.4387 CL$4.4387 CL$420,348,055 CL$1,735,301,222
Apr-25 2024 CL$4.5287 CL$4.1028 CL$4.5892 CL$4.1101 CL$463,475,167 CL$1,880,492,759
Apr-24 2024 CL$4.0931 CL$4.0625 CL$4.1390 CL$4.1174 CL$426,990,693 CL$1,699,460,467
Apr-23 2024 CL$4.1268 CL$3.9715 CL$4.1741 CL$4.1520 CL$442,615,919 CL$1,713,338,986
Apr-22 2024 CL$4.0478 CL$3.8264 CL$4.0612 CL$3.8559 CL$428,959,604 CL$1,680,387,866
Apr-21 2024 CL$3.8372 CL$3.7904 CL$3.8884 CL$3.8353 CL$423,118,124 CL$1,592,855,478
Apr-20 2024 CL$3.8554 CL$3.7475 CL$3.8994 CL$3.8302 CL$434,493,179 CL$1,600,285,077

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1790 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.