Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.081929 R0.081929 R0.085202 R0.085202 R8,438,616 R34,041,551
May-02 2024 R0.084459 R0.080244 R0.086181 R0.080244 R8,646,873 R35,089,828
May-01 2024 R0.080043 R0.078758 R0.081058 R0.07977 R8,729,797 R33,252,477
Apr-30 2024 R0.080277 R0.07748 R0.081011 R0.080891 R8,606,092 R33,347,002
Apr-29 2024 R0.080777 R0.079784 R0.082084 R0.08109 R8,219,565 R33,552,243
Apr-28 2024 R0.081108 R0.079968 R0.081855 R0.080594 R8,233,458 R33,686,896
Apr-27 2024 R0.081165 R0.081165 R0.082263 R0.082236 R8,457,075 R33,707,698
Apr-26 2024 R0.082082 R0.08174 R0.087189 R0.087189 R8,256,767 R34,085,987
Apr-25 2024 R0.088956 R0.080591 R0.090145 R0.080735 R9,103,900 R36,937,939
Apr-24 2024 R0.080399 R0.0798 R0.081302 R0.080878 R8,387,246 R33,381,978
Apr-23 2024 R0.081062 R0.078011 R0.081992 R0.081556 R8,694,168 R33,654,589
Apr-22 2024 R0.079509 R0.075162 R0.079773 R0.075742 R8,425,921 R33,007,340
Apr-21 2024 R0.075374 R0.074454 R0.076379 R0.075336 R8,311,179 R31,287,969
Apr-20 2024 R0.075731 R0.073611 R0.076595 R0.075236 R8,534,615 R31,433,906
Apr-19 2024 R0.075102 R0.073695 R0.076103 R0.074877 R8,415,630 R31,170,335

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.