Cap Mercado R44.95T
-1.76%
Volumen 24h R2.45T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-22 2023 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | - | - |
May-21 2023 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | - | - |
May-20 2023 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | - | - |
May-19 2023 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | - | - |
May-18 2023 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | - | - |
May-17 2023 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | R785,805,311,895,569 | - | - |
May-16 2023 | R785,805,311,895,569 | R785,743,437,618,075 | R793,564,737,279,856 | R792,778,120,749,622 | - | - |
May-15 2023 | R792,604,230,477,307 | R788,669,530,787,615 | R794,270,708,436,675 | R788,669,530,787,615 | R23 | - |
May-14 2023 | R788,669,530,787,615 | R783,370,585,214,815 | R791,682,911,618,714 | R786,127,677,574,145 | - | - |
May-13 2023 | R786,168,638,721,531 | R774,355,945,580,850 | R787,902,003,611,084 | R774,355,945,580,850 | R407 | - |
May-12 2023 | R774,355,945,580,850 | R764,184,990,395,587 | R781,789,510,934,674 | R779,938,695,400,386 | - | - |
May-11 2023 | R779,764,653,409,139 | R777,035,141,476,675 | R800,039,652,211,360 | R800,039,652,211,360 | R1,847 | - |
May-10 2023 | R800,039,652,211,360 | R797,921,338,788,312 | R805,325,813,380,174 | R802,069,253,778,537 | - | - |
May-09 2023 | R802,087,837,402,471 | R799,759,220,237,422 | R817,393,793,351,280 | R812,628,824,130,750 | R1,631 | - |
May-08 2023 | R812,544,342,806,293 | R810,660,849,533,653 | R844,297,324,447,759 | R844,297,324,447,759 | R3 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 248 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5249 ZAR.