Cap Mercado NZ$4.05T
-1.6%
Volumen 24h NZ$220.28B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2023 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | - | - |
May-21 2023 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | - | - |
May-20 2023 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | - | - |
May-19 2023 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | - | - |
May-18 2023 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | - | - |
May-17 2023 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | NZ$70,859,872,788,263 | - | - |
May-16 2023 | NZ$70,859,872,788,263 | NZ$70,854,293,284,835 | NZ$71,559,577,775,386 | NZ$71,488,644,751,109 | - | - |
May-15 2023 | NZ$71,472,964,222,626 | NZ$71,118,153,285,043 | NZ$71,623,238,615,555 | NZ$71,118,153,285,043 | NZ$2 | - |
May-14 2023 | NZ$71,118,153,285,043 | NZ$70,640,321,685,388 | NZ$71,389,884,436,668 | NZ$70,888,942,063,604 | - | - |
May-13 2023 | NZ$70,892,635,728,751 | NZ$69,827,427,946,920 | NZ$71,048,941,640,292 | NZ$69,827,427,946,920 | NZ$37 | - |
May-12 2023 | NZ$69,827,427,946,920 | NZ$68,910,263,631,977 | NZ$70,497,748,556,060 | NZ$70,330,851,550,747 | - | - |
May-11 2023 | NZ$70,315,157,341,032 | NZ$70,069,024,023,555 | NZ$72,143,452,230,567 | NZ$72,143,452,230,567 | NZ$167 | - |
May-10 2023 | NZ$72,143,452,230,567 | NZ$71,952,433,644,397 | NZ$72,620,130,998,564 | NZ$72,326,471,238,817 | - | - |
May-09 2023 | NZ$72,328,147,014,239 | NZ$72,118,164,320,574 | NZ$73,708,359,230,951 | NZ$73,278,678,866,495 | NZ$147 | - |
May-08 2023 | NZ$73,271,060,776,093 | NZ$73,101,217,060,765 | NZ$76,134,380,997,656 | NZ$76,134,380,997,656 | NZ$0 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 248 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.