Cap Mercado zł9.88T
-0.78%
Volumen 24h zł517.41B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-22 2023 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | - | - |
May-21 2023 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | - | - |
May-20 2023 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | - | - |
May-19 2023 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | - | - |
May-18 2023 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | - | - |
May-17 2023 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | zł169,703,049,465,045 | - | - |
May-16 2023 | zł169,703,049,465,045 | zł169,689,687,054,006 | zł171,378,780,247,054 | zł171,208,902,006,325 | - | - |
May-15 2023 | zł171,171,348,544,879 | zł170,321,608,124,496 | zł171,531,242,258,106 | zł170,321,608,124,496 | zł5 | - |
May-14 2023 | zł170,321,608,124,496 | zł169,177,244,235,577 | zł170,972,379,897,727 | zł169,772,667,776,182 | - | - |
May-13 2023 | zł169,781,513,773,423 | zł167,230,436,530,725 | zł170,155,852,433,572 | zł167,230,436,530,725 | zł88 | - |
May-12 2023 | zł167,230,436,530,725 | zł165,033,910,133,178 | zł168,835,794,358,987 | zł168,436,090,977,741 | - | - |
May-11 2023 | zł168,398,504,750,971 | zł167,809,037,498,106 | zł172,777,107,278,278 | zł172,777,107,278,278 | zł399 | - |
May-10 2023 | zł172,777,107,278,278 | zł172,319,634,871,090 | zł173,918,710,238,619 | zł173,215,421,412,753 | - | - |
May-09 2023 | zł173,219,434,744,813 | zł172,716,544,998,507 | zł176,524,919,398,798 | zł175,495,873,405,993 | zł352 | - |
May-08 2023 | zł175,477,628,761,720 | zł175,070,868,273,880 | zł182,335,024,267,441 | zł182,335,024,267,441 | zł1 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00065 PLN.