Cap Mercado HK$19.45T
-2.01%
Volumen 24h HK$1.11T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2023 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | - | - |
May-21 2023 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | - | - |
May-20 2023 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | - | - |
May-19 2023 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | - | - |
May-18 2023 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | - | - |
May-17 2023 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | HK$331,751,613,964,905 | - | - |
May-16 2023 | HK$331,751,613,964,905 | HK$331,725,491,856,654 | HK$335,027,491,406,440 | HK$334,695,397,311,979 | - | - |
May-15 2023 | HK$334,621,984,244,365 | HK$332,960,831,090,064 | HK$335,325,538,603,554 | HK$332,960,831,090,064 | HK$10 | - |
May-14 2023 | HK$332,960,831,090,064 | HK$330,723,720,040,447 | HK$334,233,021,464,797 | HK$331,887,710,441,392 | - | - |
May-13 2023 | HK$331,905,003,435,661 | HK$326,917,915,724,025 | HK$332,636,796,146,902 | HK$326,917,915,724,025 | HK$172 | - |
May-12 2023 | HK$326,917,915,724,025 | HK$322,623,937,626,402 | HK$330,056,221,442,137 | HK$329,274,843,368,769 | - | - |
May-11 2023 | HK$329,201,366,248,393 | HK$328,049,019,763,554 | HK$337,761,073,689,856 | HK$337,761,073,689,856 | HK$780 | - |
May-10 2023 | HK$337,761,073,689,856 | HK$336,866,763,246,364 | HK$339,992,787,414,471 | HK$338,617,931,725,077 | - | - |
May-09 2023 | HK$338,625,777,367,171 | HK$337,642,680,802,263 | HK$345,087,652,226,536 | HK$343,075,975,535,791 | HK$689 | - |
May-08 2023 | HK$343,040,309,175,034 | HK$342,245,135,200,474 | HK$356,445,796,193,623 | HK$356,445,796,193,623 | HK$1 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.