Cap Mercado ₹207.59T
-1.09%
Volumen 24h ₹12.32T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2023 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | - | - |
May-21 2023 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | - | - |
May-20 2023 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | - | - |
May-19 2023 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | - | - |
May-18 2023 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | - | - |
May-17 2023 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | ₹0.000000003542260217163002 | - | - |
May-16 2023 | ₹0.000000003542260217163002 | ₹0.0000000035419812997412 | ₹0.00000000357723822434967 | ₹0.000000003573692307315221 | - | - |
May-15 2023 | ₹0.000000003572908443189525 | ₹0.000000003555171568716566 | ₹0.00000000358042060744814 | ₹0.000000003555171568716566 | ₹105 | - |
May-14 2023 | ₹0.000000003555171568716566 | ₹0.000000003531284934443038 | ₹0.000000003568755313793848 | ₹0.000000003543713380053745 | - | - |
May-13 2023 | ₹0.000000003543898025080495 | ₹0.000000003490648661228715 | ₹0.000000003551711702841571 | ₹0.000000003490648661228715 | ₹1,836 | - |
May-12 2023 | ₹0.000000003490648661228715 | ₹0.000000003444799938424345 | ₹0.000000003524157753653932 | ₹0.000000003515814630825449 | - | - |
May-11 2023 | ₹0.000000003515030082779798 | ₹0.00000000350272596446414 | ₹0.000000003606425903822151 | ₹0.000000003606425903822151 | ₹8,326 | - |
May-10 2023 | ₹0.000000003606425903822151 | ₹0.000000003596876951616872 | ₹0.000000003630254908444974 | ₹0.00000000361557495992965 | - | - |
May-09 2023 | ₹0.000000003615658731355921 | ₹0.000000003605161770060434 | ₹0.000000003684655056555519 | ₹0.000000003663175485661332 | ₹7,353 | - |
May-08 2023 | ₹0.000000003662794659990914 | ₹0.000000003654304232161058 | ₹0.000000003805931034792896 | ₹0.000000003805931034792896 | ₹13 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.