Cap Mercado CA$3.40T
0.02%
Volumen 24h CA$178.92B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-22 2023 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | - | - |
May-21 2023 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | - | - |
May-20 2023 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | - | - |
May-19 2023 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | - | - |
May-18 2023 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | - | - |
May-17 2023 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | CA$58,169,419,659,783 | - | - |
May-16 2023 | CA$58,169,419,659,783 | CA$58,164,839,402,104 | CA$58,743,812,915,548 | CA$58,685,583,445,263 | - | - |
May-15 2023 | CA$58,672,711,177,703 | CA$58,381,444,124,630 | CA$58,796,072,593,444 | CA$58,381,444,124,630 | CA$2 | - |
May-14 2023 | CA$58,381,444,124,630 | CA$57,989,188,455,048 | CA$58,604,510,336,458 | CA$58,193,282,853,575 | - | - |
May-13 2023 | CA$58,196,315,011,968 | CA$57,321,877,674,615 | CA$58,324,627,748,161 | CA$57,321,877,674,615 | CA$30 | - |
May-12 2023 | CA$57,321,877,674,615 | CA$56,568,970,368,497 | CA$57,872,149,066,382 | CA$57,735,142,019,093 | - | - |
May-11 2023 | CA$57,722,258,520,504 | CA$57,520,205,769,444 | CA$59,223,119,988,445 | CA$59,223,119,988,445 | CA$137 | - |
May-10 2023 | CA$59,223,119,988,445 | CA$59,066,311,348,174 | CA$59,614,429,289,570 | CA$59,373,361,713,102 | - | - |
May-09 2023 | CA$59,374,737,370,154 | CA$59,202,360,946,821 | CA$60,507,764,293,493 | CA$60,155,036,346,686 | CA$121 | - |
May-08 2023 | CA$60,148,782,597,136 | CA$60,009,356,572,720 | CA$62,499,304,395,082 | CA$62,499,304,395,082 | CA$0 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37131 CAD.