Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2023 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 - -
May-21 2023 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 - -
May-20 2023 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 - -
May-19 2023 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 - -
May-18 2023 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 - -
May-17 2023 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 CA$0.000000000057992957163495 - -
May-16 2023 CA$0.000000000057992957163495 CA$0.000000000057988390800466 CA$0.000000000058565607942399 CA$0.00000000005850755511678 - -
May-15 2023 CA$0.000000000058494721898474 CA$0.000000000058204338431856 CA$0.000000000058617709085566 CA$0.000000000058204338431856 CA$2 -
May-14 2023 CA$0.000000000058204338431856 CA$0.000000000057813272707352 CA$0.000000000058426727951002 CA$0.000000000058016747966007 - -
May-13 2023 CA$0.000000000058019770926058 CA$0.000000000057147986277975 CA$0.000000000058147694413297 CA$0.000000000057147986277975 CA$30 -
May-12 2023 CA$0.000000000057147986277975 CA$0.000000000056397362988158 CA$0.000000000057696588368862 CA$0.000000000057559996945551 - -
May-11 2023 CA$0.000000000057547152530286 CA$0.000000000057345712725566 CA$0.000000000059043460991463 CA$0.000000000059043460991463 CA$136 -
May-10 2023 CA$0.000000000059043460991463 CA$0.000000000058887128045195 CA$0.000000000059433583218409 CA$0.000000000059193246943483 - -
May-09 2023 CA$0.000000000059194618427348 CA$0.000000000059022764924377 CA$0.000000000060324208205183 CA$0.000000000059972550292328 CA$120 -
May-08 2023 CA$0.000000000059966315514125 CA$0.000000000059827312451885 CA$0.000000000062309706779456 CA$0.000000000062309706779456 CA$0 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.