Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 - -
May-21 2023 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 - -
May-20 2023 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 - -
May-19 2023 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 - -
May-18 2023 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 - -
May-17 2023 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 R0.0000000007851308518737 - -
May-16 2023 R0.0000000007851308518737 R0.00000000078506903070316 R0.00000000079288361731037 R0.000000000792097675936429 - -
May-15 2023 R0.00000000079192393491487 R0.00000000078799261239456 R0.00000000079358898252916 R0.00000000078799261239456 R23 -
May-14 2023 R0.00000000078799261239456 R0.00000000078269821492915 R0.00000000079100340682815 R0.00000000078545294086445 - -
May-13 2023 R0.00000000078549386685471 R0.0000000007736913125985 R0.00000000078722574398985 R0.0000000007736913125985 R407 -
May-12 2023 R0.0000000007736913125985 R0.00000000076352908718708 R0.00000000078111849769175 R0.00000000077926927072026 - -
May-11 2023 R0.00000000077909537810999 R0.00000000077636820892916 R0.00000000079935297479501 R0.00000000079935297479501 R1,845 -
May-10 2023 R0.00000000079935297479501 R0.00000000079723647952933 R0.00000000080463459882934 R0.00000000080138083434658 - -
May-09 2023 R0.000000000801399402020109 R0.00000000079907278351702 R0.00000000081669222080221 R0.00000000081193134137491 R1,630 -
May-08 2023 R0.00000000081184693256113 R0.00000000080996505589873 R0.00000000084357266048419 R0.00000000084357266048419 R3 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.