Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 5 Seconds ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2023 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 - -
May-21 2023 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 - -
May-20 2023 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 - -
May-19 2023 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 - -
May-18 2023 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 - -
May-17 2023 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 AU$0.000000000064222592308893 - -
May-16 2023 AU$0.000000000064222592308893 AU$0.000000000064217535424652 AU$0.000000000064856757547359 AU$0.000000000064792468655492 - -
May-15 2023 AU$0.000000000064778256885864 AU$0.000000000064456680268598 AU$0.000000000064914455423792 AU$0.000000000064456680268598 AU$2 -
May-14 2023 AU$0.000000000064456680268598 AU$0.000000000064023606050293 AU$0.000000000064702958991403 AU$0.00000000006424893873241 - -
May-13 2023 AU$0.000000000064252286420481 AU$0.000000000063286854189165 AU$0.000000000064393951518616 AU$0.000000000063286854189165 AU$33 -
May-12 2023 AU$0.000000000063286854189165 AU$0.000000000062455598535421 AU$0.000000000063894387416407 AU$0.000000000063743123267771 - -
May-11 2023 AU$0.000000000063728899098401 AU$0.000000000063505820519792 AU$0.000000000065385941832048 AU$0.000000000065385941832048 AU$151 -
May-10 2023 AU$0.000000000065385941832048 AU$0.000000000065212815515273 AU$0.000000000065817971201772 AU$0.000000000065551817872876 - -
May-09 2023 AU$0.000000000065553336682287 AU$0.000000000065363022582127 AU$0.000000000066804267611256 AU$0.000000000066414834413259 AU$133 -
May-08 2023 AU$0.000000000066407929891775 AU$0.000000000066253995044639 AU$0.000000000069003049527239 AU$0.000000000069003049527239 AU$0 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.