Market Cap Rp39,286.94T 4.34%
Volume 24h Rp2,363.77T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 46 Seconds ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2023 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 - -
May-21 2023 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 - -
May-20 2023 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 - -
May-19 2023 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 - -
May-18 2023 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 - -
May-17 2023 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 Rp0.0000006773 - -
May-16 2023 Rp0.0000006773 Rp0.0000006773 Rp0.000000684 Rp0.0000006833 - -
May-15 2023 Rp0.0000006832 Rp0.0000006798 Rp0.0000006846 Rp0.0000006798 Rp20,121 -
May-14 2023 Rp0.0000006798 Rp0.0000006752 Rp0.0000006824 Rp0.0000006776 - -
May-13 2023 Rp0.0000006776 Rp0.0000006675 Rp0.0000006791 Rp0.0000006675 Rp351,152 -
May-12 2023 Rp0.0000006675 Rp0.0000006587 Rp0.0000006739 Rp0.0000006723 - -
May-11 2023 Rp0.0000006721 Rp0.0000006698 Rp0.0000006896 Rp0.0000006896 Rp1,592,079 -
May-10 2023 Rp0.0000006896 Rp0.0000006878 Rp0.0000006942 Rp0.0000006913 - -
May-09 2023 Rp0.0000006914 Rp0.0000006894 Rp0.0000007046 Rp0.0000007004 Rp1,406,044 -
May-08 2023 Rp0.0000007004 Rp0.0000006987 Rp0.0000007277 Rp0.0000007277 Rp2,555 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.