Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 - -
May-21 2023 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 - -
May-20 2023 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 - -
May-19 2023 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 - -
May-18 2023 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 - -
May-17 2023 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 Tk0.000000004642510244349078 - -
May-16 2023 Tk0.000000004642510244349078 Tk0.00000000464214469328601 Tk0.000000004688352657592528 Tk0.000000004683705354698664 - -
May-15 2023 Tk0.000000004682678017063759 Tk0.000000004659431949187527 Tk0.00000000469252351044645 Tk0.000000004659431949187527 Tk138 -
May-14 2023 Tk0.000000004659431949187527 Tk0.000000004628125964443501 Tk0.000000004677234897534562 Tk0.000000004644414769480883 - -
May-13 2023 Tk0.000000004644656766504167 Tk0.000000004574867789401591 Tk0.000000004654897425526359 Tk0.000000004574867789401591 Tk2,407 -
May-12 2023 Tk0.000000004574867789401591 Tk0.000000004514778142605376 Tk0.000000004618785033004745 Tk0.000000004607850479689485 - -
May-11 2023 Tk0.000000004606822245704451 Tk0.00000000459069638486245 Tk0.000000004726606228096249 Tk0.000000004726606228096249 Tk10,912 -
May-10 2023 Tk0.000000004726606228096249 Tk0.00000000471409130662859 Tk0.00000000475783668302954 Tk0.000000004738597043028305 - -
May-09 2023 Tk0.000000004738706834427243 Tk0.000000004724949445821879 Tk0.000000004829133885779818 Tk0.000000004800982614611956 Tk9,637 -
May-08 2023 Tk0.000000004800483501907683 Tk0.000000004789355889659427 Tk0.000000004988079004670999 Tk0.000000004988079004670999 Tk18 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.