Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 - -
May-21 2023 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 - -
May-20 2023 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 - -
May-19 2023 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 - -
May-18 2023 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 - -
May-17 2023 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 MX$0.000000000719848212020999 - -
May-16 2023 MX$0.000000000719848212020999 MX$0.000000000719791531202799 MX$0.000000000726956344792099 MX$0.000000000726235753451899 - -
May-15 2023 MX$0.0000000007260764587771 MX$0.0000000007224720207648 MX$0.0000000007276030597828 MX$0.0000000007224720207648 MX$21 -
May-14 2023 MX$0.0000000007224720207648 MX$0.000000000717617845769499 MX$0.0000000007252324714395 MX$0.0000000007201435197185 - -
May-13 2023 MX$0.0000000007201810427643 MX$0.000000000709359856005 MX$0.0000000007217689165005 MX$0.000000000709359856005 MX$373 -
May-12 2023 MX$0.000000000709359856005 MX$0.000000000700042606816399 MX$0.000000000716169480027499 MX$0.0000000007144740139458 - -
May-11 2023 MX$0.0000000007143145802867 MX$0.000000000711814171782799 MX$0.000000000732887783363299 MX$0.000000000732887783363299 MX$1,692 -
May-10 2023 MX$0.000000000732887783363299 MX$0.000000000730947272008899 MX$0.000000000737730247022199 MX$0.0000000007347470289514 - -
May-09 2023 MX$0.000000000734764052746299 MX$0.000000000732630889636599 MX$0.000000000748785292939299 MX$0.000000000744420274630299 MX$1,494 -
May-08 2023 MX$0.0000000007443428843029 MX$0.0000000007426174833109 MX$0.0000000007734306579727 MX$0.0000000007734306579727 MX$3 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.