Cap Mercado MX$41.30T
-0.64%
Volumen 24h MX$2.15T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2023 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | - | - |
May-21 2023 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | - | - |
May-20 2023 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | - | - |
May-19 2023 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | - | - |
May-18 2023 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | - | - |
May-17 2023 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | MX$717,417,610,810,110 | - | - |
May-16 2023 | MX$717,417,610,810,110 | MX$717,361,121,377,348 | MX$724,501,742,637,911 | MX$723,783,584,408,129 | - | - |
May-15 2023 | MX$723,624,827,599,261 | MX$720,032,560,140,768 | MX$725,146,273,965,148 | MX$720,032,560,140,768 | MX$21 | - |
May-14 2023 | MX$720,032,560,140,768 | MX$715,194,775,494,745 | MX$722,783,690,024,445 | MX$717,711,921,387,335 | - | - |
May-13 2023 | MX$717,749,317,734,813 | MX$706,964,669,219,550 | MX$719,331,829,940,955 | MX$706,964,669,219,550 | MX$372 | - |
May-12 2023 | MX$706,964,669,219,550 | MX$697,678,880,159,324 | MX$713,751,300,227,525 | MX$712,061,558,966,478 | - | - |
May-11 2023 | MX$711,902,663,642,597 | MX$709,410,697,885,148 | MX$730,413,153,428,903 | MX$730,413,153,428,903 | MX$1,686 | - |
May-10 2023 | MX$730,413,153,428,903 | MX$728,479,194,301,999 | MX$735,239,266,282,402 | MX$732,266,121,187,174 | - | - |
May-09 2023 | MX$732,283,087,500,433 | MX$730,157,127,115,906 | MX$746,256,984,319,063 | MX$741,906,704,698,873 | MX$1,489 | - |
May-08 2023 | MX$741,829,575,683,539 | MX$740,110,000,588,819 | MX$770,819,133,122,857 | MX$770,819,133,122,857 | MX$3 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.