Cap Mercado S$3.33T
-1.83%
Volumen 24h S$181.16B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-22 2023 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | - | - |
May-21 2023 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | - | - |
May-20 2023 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | - | - |
May-19 2023 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | - | - |
May-18 2023 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | - | - |
May-17 2023 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | S$57,380,428,690,803 | - | - |
May-16 2023 | S$57,380,428,690,803 | S$57,375,910,558,240 | S$57,947,031,064,450 | S$57,889,591,399,641 | - | - |
May-15 2023 | S$57,876,893,727,305 | S$57,589,577,325,206 | S$57,998,581,909,180 | S$57,589,577,325,206 | S$2 | - |
May-14 2023 | S$57,589,577,325,206 | S$57,202,642,083,138 | S$57,809,617,939,948 | S$57,403,968,212,045 | - | - |
May-13 2023 | S$57,406,959,243,234 | S$56,544,382,487,715 | S$57,533,531,587,471 | S$56,544,382,487,715 | S$30 | - |
May-12 2023 | S$56,544,382,487,715 | S$55,801,687,369,865 | S$57,087,190,178,432 | S$56,952,041,449,889 | - | - |
May-11 2023 | S$56,939,332,698,858 | S$56,740,020,525,180 | S$58,419,836,973,091 | S$58,419,836,973,091 | S$135 | - |
May-10 2023 | S$58,419,836,973,091 | S$58,265,155,233,892 | S$58,805,838,682,934 | S$58,568,040,868,170 | - | - |
May-09 2023 | S$58,569,397,866,260 | S$58,399,359,500,313 | S$59,687,056,783,259 | S$59,339,113,122,872 | S$119 | - |
May-08 2023 | S$59,332,944,197,134 | S$59,195,409,301,678 | S$61,651,584,286,756 | S$61,651,584,286,756 | S$0 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35271 SGD.