Cap Mercado AU$3.74T
-0.61%
Volumen 24h AU$196.11B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-22 2023 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | - | - |
May-21 2023 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | - | - |
May-20 2023 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | - | - |
May-19 2023 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | - | - |
May-18 2023 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | - | - |
May-17 2023 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | AU$64,206,048,949,865 | - | - |
May-16 2023 | AU$64,206,048,949,865 | AU$64,200,993,368,248 | AU$64,840,050,831,126 | AU$64,775,778,499,697 | - | - |
May-15 2023 | AU$64,761,570,390,936 | AU$64,440,076,609,900 | AU$64,897,733,844,928 | AU$64,440,076,609,900 | AU$2 | - |
May-14 2023 | AU$64,440,076,609,900 | AU$64,007,113,948,947 | AU$64,686,291,892,766 | AU$64,232,388,586,701 | - | - |
May-13 2023 | AU$64,235,735,412,427 | AU$63,270,551,870,730 | AU$64,377,364,018,473 | AU$63,270,551,870,730 | AU$33 | - |
May-12 2023 | AU$63,270,551,870,730 | AU$62,439,510,343,514 | AU$63,877,928,601,015 | AU$63,726,703,417,126 | - | - |
May-11 2023 | AU$63,712,482,911,818 | AU$63,489,461,796,928 | AU$65,369,098,801,081 | AU$65,369,098,801,081 | AU$151 | - |
May-10 2023 | AU$65,369,098,801,081 | AU$65,196,017,080,619 | AU$65,801,016,882,601 | AU$65,534,932,113,224 | - | - |
May-09 2023 | AU$65,536,450,531,399 | AU$65,346,185,455,023 | AU$66,787,059,227,977 | AU$66,397,726,345,663 | AU$133 | - |
May-08 2023 | AU$66,390,823,602,743 | AU$66,236,928,408,311 | AU$68,985,274,750,774 | AU$68,985,274,750,774 | AU$0 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51362 AUD.