Cap Mercado CN¥17.38T
-0.86%
Volumen 24h CN¥899.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-22 2023 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | - | - |
May-21 2023 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | - | - |
May-20 2023 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | - | - |
May-19 2023 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | - | - |
May-18 2023 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | - | - |
May-17 2023 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | CN¥300,618,284,842,169 | - | - |
May-16 2023 | CN¥300,618,284,842,169 | CN¥300,594,614,170,956 | CN¥303,586,736,588,517 | CN¥303,285,807,963,363 | - | - |
May-15 2023 | CN¥303,219,284,366,967 | CN¥301,714,022,625,696 | CN¥303,856,813,457,556 | CN¥301,714,022,625,696 | CN¥9 | - |
May-14 2023 | CN¥301,714,022,625,696 | CN¥299,686,853,929,515 | CN¥302,866,823,915,415 | CN¥300,741,609,304,245 | - | - |
May-13 2023 | CN¥300,757,279,432,311 | CN¥296,238,206,453,850 | CN¥301,420,396,838,385 | CN¥296,238,206,453,850 | CN¥156 | - |
May-12 2023 | CN¥296,238,206,453,850 | CN¥292,347,198,011,028 | CN¥299,081,996,936,175 | CN¥298,373,947,521,066 | - | - |
May-11 2023 | CN¥298,307,365,882,959 | CN¥297,263,161,697,556 | CN¥306,063,785,027,541 | CN¥306,063,785,027,541 | CN¥707 | - |
May-10 2023 | CN¥306,063,785,027,541 | CN¥305,253,401,414,253 | CN¥308,086,062,912,294 | CN¥306,840,230,964,978 | - | - |
May-09 2023 | CN¥306,847,340,330,450 | CN¥305,956,502,755,782 | CN¥312,702,798,617,061 | CN¥310,879,908,325,131 | CN¥624 | - |
May-08 2023 | CN¥310,847,589,084,633 | CN¥310,127,038,448,793 | CN¥322,995,034,177,179 | CN¥322,995,034,177,179 | CN¥1 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0869 CNY.