Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2023 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 - -
May-21 2023 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 - -
May-20 2023 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 - -
May-19 2023 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 - -
May-18 2023 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 - -
May-17 2023 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 CN¥0.00000000030699808278489 - -
May-16 2023 CN¥0.00000000030699808278489 CN¥0.000000000306973909768652 CN¥0.000000000310029531771589 CN¥0.000000000309722216762371 - -
May-15 2023 CN¥0.000000000309654281385239 CN¥0.000000000308117074595232 CN¥0.000000000310305340280852 CN¥0.000000000308117074595232 CN¥9 -
May-14 2023 CN¥0.000000000308117074595232 CN¥0.000000000306046884807755 CN¥0.000000000309294340928055 CN¥0.000000000307124024470165 - -
May-13 2023 CN¥0.000000000307140027153687 CN¥0.00000000030252504925545 CN¥0.000000000307817217406545 CN¥0.00000000030252504925545 CN¥159 -
May-12 2023 CN¥0.00000000030252504925545 CN¥0.000000000298551464838676 CN¥0.000000000305429191384975 CN¥0.000000000304706115564522 - -
May-11 2023 CN¥0.000000000304638120913903 CN¥0.000000000303571756360852 CN¥0.000000000312559148764597 CN¥0.000000000312559148764597 CN¥722 -
May-10 2023 CN¥0.000000000312559148764597 CN¥0.000000000311731566983501 CN¥0.000000000314624343946598 CN¥0.000000000313352072635826 - -
May-09 2023 CN¥0.000000000313359332878067 CN¥0.000000000312449589721094 CN¥0.000000000319339057194437 CN¥0.000000000317477481059627 CN¥637 -
May-08 2023 CN¥0.000000000317444475931961 CN¥0.000000000316708633586681 CN¥0.000000000329849717203643 CN¥0.000000000329849717203643 CN¥1 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.