Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2023 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 - -
May-21 2023 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 - -
May-20 2023 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 - -
May-19 2023 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 - -
May-18 2023 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 - -
May-17 2023 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 zł0.000000000170534035114632 - -
May-16 2023 zł0.000000000170534035114632 zł0.000000000170520607271817 zł0.000000000172217971454743 zł0.000000000172047261370504 - -
May-15 2023 zł0.000000000172009524020863 zł0.000000000171155622672921 zł0.000000000172371180027177 zł0.000000000171155622672921 zł5 -
May-14 2023 zł0.000000000171155622672921 zł0.000000000170005655172444 zł0.000000000171809581083084 zł0.000000000170603994326052 - -
May-13 2023 zł0.000000000170612883639525 zł0.00000000016804931452596 zł0.000000000170989055325396 zł0.00000000016804931452596 zł88 -
May-12 2023 zł0.00000000016804931452596 zł0.000000000165842032388188 zł0.00000000016966253331678 zł0.000000000169260872706273 - -
May-11 2023 zł0.000000000169223102430866 zł0.000000000168630748731177 zł0.000000000173623145679933 zł0.000000000173623145679933 zł401 -
May-10 2023 zł0.000000000173623145679933 zł0.000000000173163433165648 zł0.000000000174770338732382 zł0.000000000174063606109108 - -
May-09 2023 zł0.000000000174067639093269 zł0.000000000173562286844587 zł0.000000000177389309728125 zł0.000000000176355224801397 zł354 -
May-08 2023 zł0.000000000176336890818496 zł0.000000000175928138544832 zł0.000000000183227864962178 zł0.000000000183227864962178 zł1 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.