Market Cap HK$19.19T 4.8%
Volume 24h HK$1.13T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 - -
May-21 2023 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 - -
May-20 2023 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 - -
May-19 2023 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 - -
May-18 2023 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 - -
May-17 2023 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 HK$0.00000000033138893263239 - -
May-16 2023 HK$0.00000000033138893263239 HK$0.000000000331362839081651 HK$0.000000000334661228781338 HK$0.00000000033432949774262 - -
May-15 2023 HK$0.000000000334256164932489 HK$0.000000000332596827803232 HK$0.000000000334958950143852 HK$0.000000000332596827803232 HK$10 -
May-14 2023 HK$0.000000000332596827803232 HK$0.000000000330362162434005 HK$0.000000000333867627379305 HK$0.000000000331524880323915 - -
May-13 2023 HK$0.000000000331542154412937 HK$0.00000000032656051874295 HK$0.000000000332273147105295 HK$0.00000000032656051874295 HK$172 -
May-12 2023 HK$0.00000000032656051874295 HK$0.000000000322271234957676 HK$0.000000000329695393566224 HK$0.000000000328914869720022 - -
May-11 2023 HK$0.000000000328841472927153 HK$0.000000000327690386223851 HK$0.000000000337391822626347 HK$0.000000000337391822626347 HK$779 -
May-10 2023 HK$0.000000000337391822626347 HK$0.00000000033649848987125 HK$0.000000000339621096571098 HK$0.000000000338247743917325 - -
May-09 2023 HK$0.000000000338255580982317 HK$0.000000000337273559169594 HK$0.000000000344710391516187 HK$0.000000000342700914053877 HK$688 -
May-08 2023 HK$0.000000000342665286684711 HK$0.000000000341870982019431 HK$0.000000000356056118401893 HK$0.000000000356056118401893 HK$1 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.