Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 - -
May-21 2023 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 - -
May-20 2023 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 - -
May-19 2023 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 - -
May-18 2023 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 - -
May-17 2023 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 NZ$0.000000000070574817986567 - -
May-16 2023 NZ$0.000000000070574817986567 NZ$0.000000000070569260928342 NZ$0.000000000071271708203376 NZ$0.000000000071201060528175 - -
May-15 2023 NZ$0.000000000071185443079256 NZ$0.000000000070832059473638 NZ$0.000000000071335112948982 NZ$0.000000000070832059473638 NZ$2 -
May-14 2023 NZ$0.000000000070832059473638 NZ$0.000000000070356150092956 NZ$0.000000000071102697506316 NZ$0.000000000070603770322148 - -
May-13 2023 NZ$0.000000000070607449128434 NZ$0.00000000006954652646004 NZ$0.000000000070763126253204 NZ$0.00000000006954652646004 NZ$37 -
May-12 2023 NZ$0.00000000006954652646004 NZ$0.000000000068633051709891 NZ$0.000000000070214150506219 NZ$0.000000000070047924893486 - -
May-11 2023 NZ$0.000000000070032293818373 NZ$0.000000000069787150644982 NZ$0.000000000071853233850826 NZ$0.000000000071853233850826 NZ$166 -
May-10 2023 NZ$0.000000000071853233850826 NZ$0.000000000071662983693431 NZ$0.000000000072327995037457 NZ$0.000000000072035516610971 - -
May-09 2023 NZ$0.00000000007203718564509 NZ$0.000000000071828047668932 NZ$0.000000000073411845549834 NZ$0.000000000072983893701762 NZ$146 -
May-08 2023 NZ$0.000000000072976306257383 NZ$0.000000000072807145788647 NZ$0.000000000075828107926261 NZ$0.000000000075828107926261 NZ$0 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.