Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 - -
May-21 2023 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 - -
May-20 2023 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 - -
May-19 2023 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 - -
May-18 2023 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 - -
May-17 2023 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 CHF0.000000000038385259018263 - -
May-16 2023 CHF0.000000000038385259018263 CHF0.000000000038382236564568 CHF0.000000000038764293810596 CHF0.000000000038725868924935 - -
May-15 2023 CHF0.000000000038717374679551 CHF0.000000000038525171261654 CHF0.000000000038798779306308 CHF0.000000000038525171261654 CHF1 -
May-14 2023 CHF0.000000000038525171261654 CHF0.000000000038266326742208 CHF0.000000000038672369813218 CHF0.000000000038401006035855 - -
May-13 2023 CHF0.000000000038403006918552 CHF0.000000000037825976859015 CHF0.000000000038487678858601 CHF0.000000000037825976859015 CHF20 -
May-12 2023 CHF0.000000000037825976859015 CHF0.000000000037329142918929 CHF0.000000000038189093940582 CHF0.000000000038098684735397 - -
May-11 2023 CHF0.0000000000380901830788 CHF0.000000000037956851042308 CHF0.000000000039080582442149 CHF0.000000000039080582442149 CHF90 -
May-10 2023 CHF0.000000000039080582442149 CHF0.000000000038977106418006 CHF0.000000000039338802465106 CHF0.000000000039179725042334 - -
May-09 2023 CHF0.000000000039180632820898 CHF0.000000000039066883815029 CHF0.000000000039928302854077 CHF0.00000000003969554217535 CHF80 -
May-08 2023 CHF0.000000000039691415405688 CHF0.000000000039599409948312 CHF0.000000000041242494797058 CHF0.000000000041242494797058 CHF0 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.