Market Cap RM11.63T 4.32%
Volume 24h RM698.49B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2023 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 - -
May-21 2023 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 - -
May-20 2023 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 - -
May-19 2023 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 - -
May-18 2023 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 - -
May-17 2023 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 RM0.000000000201065440482 - -
May-16 2023 RM0.000000000201065440482 RM0.0000000002010496085976 RM0.000000000203050858828199 RM0.0000000002028495858198 - -
May-15 2023 RM0.0000000002028050921982 RM0.0000000002017983134016 RM0.0000000002032314969576 RM0.0000000002017983134016 RM6 -
May-14 2023 RM0.0000000002017983134016 RM0.000000000200442462519 RM0.000000000202569352659 RM0.000000000201147924777 - -
May-13 2023 RM0.0000000002011584055806 RM0.00000000019813587021 RM0.000000000201601924821 RM0.00000000019813587021 RM104 -
May-12 2023 RM0.00000000019813587021 RM0.0000000001955334093288 RM0.000000000200037910155 RM0.0000000001995643386036 - -
May-11 2023 RM0.0000000001995198061614 RM0.0000000001988214009576 RM0.0000000002047076071386 RM0.0000000002047076071386 RM473 -
May-10 2023 RM0.0000000002047076071386 RM0.0000000002041655904138 RM0.0000000002060601868524 RM0.0000000002052269249988 - -
May-09 2023 RM0.0000000002052316800246 RM0.0000000002046358524972 RM0.0000000002091480429306 RM0.0000000002079288215526 RM417 -
May-08 2023 RM0.0000000002079072051618 RM0.0000000002074252722978 RM0.0000000002160318985734 RM0.0000000002160318985734 RM1 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.