Cap Mercado RM11.55T
-1%
Volumen 24h RM625.01B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2023 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | - | - |
May-21 2023 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | - | - |
May-20 2023 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | - | - |
May-19 2023 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | - | - |
May-18 2023 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | - | - |
May-17 2023 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | RM201,341,163,132,450 | - | - |
May-16 2023 | RM201,341,163,132,450 | RM201,325,309,537,660 | RM203,329,304,098,745 | RM203,127,755,083,055 | - | - |
May-15 2023 | RM203,083,200,446,995 | RM202,075,041,046,560 | RM203,510,189,938,660 | RM202,075,041,046,560 | RM6 | - |
May-14 2023 | RM202,075,041,046,560 | RM200,717,330,874,775 | RM202,847,137,636,275 | RM201,423,760,538,825 | - | - |
May-13 2023 | RM201,434,255,714,835 | RM198,407,575,517,250 | RM201,878,383,156,725 | RM198,407,575,517,250 | RM104 | - |
May-12 2023 | RM198,407,575,517,250 | RM195,801,545,860,580 | RM200,312,223,744,875 | RM199,838,002,781,010 | - | - |
May-11 2023 | RM199,793,409,271,115 | RM199,094,046,338,660 | RM204,988,324,321,385 | RM204,988,324,321,385 | RM473 | - |
May-10 2023 | RM204,988,324,321,385 | RM204,445,564,324,705 | RM206,342,758,838,590 | RM205,508,354,326,330 | - | - |
May-09 2023 | RM205,513,115,872,735 | RM204,916,471,282,270 | RM209,434,849,318,585 | RM208,213,956,012,535 | RM418 | - |
May-08 2023 | RM208,192,309,979,005 | RM207,709,716,236,605 | RM216,328,144,847,815 | RM216,328,144,847,815 | RM1 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 248 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.