Cap Mercado R$12.66T
-0.52%
Volumen 24h R$756.30B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-22 2023 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | - | - |
May-21 2023 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | - | - |
May-20 2023 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | - | - |
May-19 2023 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | - | - |
May-18 2023 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | - | - |
May-17 2023 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | R$215,335,148,114,519 | - | - |
May-16 2023 | R$215,335,148,114,519 | R$215,318,192,633,935 | R$217,461,472,522,251 | R$217,245,915,075,027 | - | - |
May-15 2023 | R$217,198,263,720,452 | R$216,120,033,365,375 | R$217,654,930,623,536 | R$216,120,033,365,375 | R$6 | - |
May-14 2023 | R$216,120,033,365,375 | R$214,667,957,116,339 | R$216,945,793,636,740 | R$215,423,486,358,220 | - | - |
May-13 2023 | R$215,434,710,989,316 | R$212,197,664,880,600 | R$215,909,706,996,059 | R$212,197,664,880,600 | R$112 | - |
May-12 2023 | R$212,197,664,880,600 | R$209,410,506,142,767 | R$214,234,693,483,299 | R$213,727,512,339,096 | - | - |
May-11 2023 | R$213,679,819,408,804 | R$212,931,848,063,536 | R$219,235,801,029,195 | R$219,235,801,029,195 | R$506 | - |
May-10 2023 | R$219,235,801,029,195 | R$218,655,317,125,868 | R$220,684,373,953,063 | R$219,791,975,118,968 | - | - |
May-09 2023 | R$219,797,067,611,155 | R$219,158,953,927,592 | R$223,991,376,610,315 | R$222,685,626,525,235 | R$447 | - |
May-08 2023 | R$222,662,476,009,148 | R$222,146,340,146,108 | R$231,363,782,683,124 | R$231,363,782,683,124 | R$1 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.