Cap Mercado ₪8.97T
-1.61%
Volumen 24h ₪475.00B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-22 2023 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | - | - |
May-21 2023 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | - | - |
May-20 2023 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | - | - |
May-19 2023 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | - | - |
May-18 2023 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | - | - |
May-17 2023 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | ₪156,904,852,408,541 | - | - |
May-16 2023 | ₪156,904,852,408,541 | ₪156,892,497,727,005 | ₪158,454,207,543,034 | ₪158,297,140,711,453 | - | - |
May-15 2023 | ₪158,262,419,353,504 | ₪157,476,762,315,129 | ₪158,595,171,594,165 | ₪157,476,762,315,129 | ₪5 | - |
May-14 2023 | ₪157,476,762,315,129 | ₪156,418,700,909,289 | ₪158,078,455,975,629 | ₪156,969,220,437,687 | - | - |
May-13 2023 | ₪156,977,399,311,878 | ₪154,618,712,184,510 | ₪157,323,507,130,251 | ₪154,618,712,184,510 | ₪81 | - |
May-12 2023 | ₪154,618,712,184,510 | ₪152,587,837,363,432 | ₪156,103,001,558,805 | ₪155,733,441,905,991 | - | - |
May-11 2023 | ₪155,698,690,253,723 | ₪155,153,677,818,165 | ₪159,747,079,398,576 | ₪159,747,079,398,576 | ₪369 | - |
May-10 2023 | ₪159,747,079,398,576 | ₪159,324,107,385,067 | ₪160,802,588,091,944 | ₪160,152,337,965,202 | - | - |
May-09 2023 | ₪160,156,048,630,842 | ₪159,691,084,437,973 | ₪163,212,249,349,728 | ₪162,260,809,112,610 | ₪326 | - |
May-08 2023 | ₪162,243,940,392,655 | ₪161,867,855,846,671 | ₪168,584,183,736,095 | ₪168,584,183,736,095 | ₪1 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.