Cap Mercado CHF2.24T
-3.7%
Volumen 24h CHF139.16B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-22 2023 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | - | - |
May-21 2023 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | - | - |
May-20 2023 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | - | - |
May-19 2023 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | - | - |
May-18 2023 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | - | - |
May-17 2023 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | CHF38,478,580,530,723 | - | - |
May-16 2023 | CHF38,478,580,530,723 | CHF38,475,550,728,896 | CHF38,858,536,825,242 | CHF38,820,018,521,729 | - | - |
May-15 2023 | CHF38,811,503,625,297 | CHF38,618,832,926,102 | CHF38,893,106,161,436 | CHF38,618,832,926,102 | CHF1 | - |
May-14 2023 | CHF38,618,832,926,102 | CHF38,359,359,108,778 | CHF38,766,389,343,988 | CHF38,494,365,832,165 | - | - |
May-13 2023 | CHF38,496,371,579,370 | CHF37,917,938,655,315 | CHF38,581,249,372,231 | CHF37,917,938,655,315 | CHF20 | - |
May-12 2023 | CHF37,917,938,655,315 | CHF37,419,896,821,993 | CHF38,281,938,540,232 | CHF38,191,309,533,905 | - | - |
May-11 2023 | CHF38,182,787,208,242 | CHF38,049,131,017,436 | CHF39,175,594,411,707 | CHF39,175,594,411,707 | CHF90 | - |
May-10 2023 | CHF39,175,594,411,707 | CHF39,071,866,818,620 | CHF39,434,442,214,278 | CHF39,274,978,045,498 | - | - |
May-09 2023 | CHF39,275,888,031,036 | CHF39,161,862,480,745 | CHF40,025,375,785,395 | CHF39,792,049,223,328 | CHF80 | - |
May-08 2023 | CHF39,787,912,420,742 | CHF39,695,683,281,446 | CHF41,342,762,766,860 | CHF41,342,762,766,860 | CHF0 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90711 CHF.