Cap Mercado €2.32T -0.49%
Volumen 24h €138.72B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Monedas 27.012 +39
Exchanges 885
Ultima actualización 1 minuto atrás
ScarFace Lion SFL

Precios Históricos de ScarFace Lion (SFL), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-22 2023 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 - -
May-21 2023 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 - -
May-20 2023 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 - -
May-19 2023 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 - -
May-18 2023 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 - -
May-17 2023 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 €39,407,553,768,392 - -
May-16 2023 €39,407,553,768,392 €39,404,450,819,252 €39,796,683,198,309 €39,757,234,962,542 - -
May-15 2023 €39,748,514,494,314 €39,551,192,222,198 €39,832,087,128,392 €39,551,192,222,198 €1 -
May-14 2023 €39,551,192,222,198 €39,285,454,030,543 €39,702,311,036,653 €39,423,720,168,160 - -
May-13 2023 €39,425,774,339,331 €38,833,376,536,665 €39,512,701,303,366 €38,833,376,536,665 €20 -
May-12 2023 €38,833,376,536,665 €38,323,310,675,221 €39,206,164,327,657 €39,113,347,300,871 - -
May-11 2023 €39,104,619,224,051 €38,967,736,224,392 €40,121,395,381,398 €40,121,395,381,398 €93 -
May-10 2023 €40,121,395,381,398 €40,015,163,533,823 €40,386,492,444,672 €40,223,178,395,176 - -
May-09 2023 €40,224,110,350,137 €40,107,331,925,827 €40,991,692,692,606 €40,752,733,019,109 €82 -
May-08 2023 €40,748,496,343,325 €40,654,040,552,189 €42,340,884,829,889 €42,340,884,829,889 €0 -

Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 248 días, desde el día 02-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.