Cap Mercado £1.97T
-0.09%
Volumen 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2023 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | - | - |
May-21 2023 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | - | - |
May-20 2023 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | - | - |
May-19 2023 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | - | - |
May-18 2023 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | - | - |
May-17 2023 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | £33,906,674,797,568 | - | - |
May-16 2023 | £33,906,674,797,568 | £33,904,004,987,409 | £34,241,485,862,266 | £34,207,544,184,249 | - | - |
May-15 2023 | £34,200,041,001,431 | £34,030,262,837,827 | £34,271,947,777,029 | £34,030,262,837,827 | £1 | - |
May-14 2023 | £34,030,262,837,827 | £33,801,618,895,635 | £34,160,287,059,265 | £33,920,584,538,396 | - | - |
May-13 2023 | £33,922,351,968,932 | £33,412,646,652,945 | £33,997,144,845,394 | £33,412,646,652,945 | £18 | - |
May-12 2023 | £33,412,646,652,945 | £32,973,780,607,339 | £33,733,397,199,197 | £33,653,536,450,636 | - | - |
May-11 2023 | £33,646,026,721,306 | £33,528,251,145,029 | £34,520,871,648,543 | £34,520,871,648,543 | £80 | - |
May-10 2023 | £34,520,871,648,543 | £34,429,468,646,722 | £34,748,963,957,115 | £34,608,446,826,854 | - | - |
May-09 2023 | £34,609,248,690,730 | £34,508,771,303,077 | £35,269,684,632,007 | £35,064,081,209,206 | £70 | - |
May-08 2023 | £35,060,435,928,688 | £34,979,165,170,000 | £36,430,543,773,560 | £36,430,543,773,560 | £0 | - |
Análisis de precios históricos y de mercado de ScarFace Lion (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.