Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 16 Seconds ago
ScarFace Lion SFL

ScarFace Lion (SFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 - -
May-21 2023 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 - -
May-20 2023 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 - -
May-19 2023 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 - -
May-18 2023 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 - -
May-17 2023 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 Bs.0.000000001546754863136111 - -
May-16 2023 Bs.0.000000001546754863136111 Bs.0.000000001546633071722681 Bs.0.000000001562028275986091 Bs.0.000000001560479924345876 - -
May-15 2023 Bs.0.000000001560137644114011 Bs.0.000000001552392702984345 Bs.0.000000001563417887768441 Bs.0.000000001552392702984345 Bs.46 -
May-14 2023 Bs.0.000000001552392702984345 Bs.0.000000001541962422468103 Bs.0.000000001558324148578344 Bs.0.000000001547389397763832 - -
May-13 2023 Bs.0.000000001547470024419009 Bs.0.00000000152421828472536 Bs.0.000000001550881926237336 Bs.0.00000000152421828472536 Bs.802 -
May-12 2023 Bs.0.00000000152421828472536 Bs.0.00000000150419809122782 Bs.0.00000000153885028477348 Bs.0.000000001535207196739977 - -
May-11 2023 Bs.0.000000001534864617869262 Bs.0.000000001529491931032441 Bs.0.000000001574773298203537 Bs.0.000000001574773298203537 Bs.3,635 -
May-10 2023 Bs.0.000000001574773298203537 Bs.0.00000000157060367560218 Bs.0.000000001585178414294518 Bs.0.00000000157876830313254 - -
May-09 2023 Bs.0.000000001578804882562913 Bs.0.000000001574221304582595 Bs.0.000000001608932652686609 Bs.0.000000001599553434700961 Bs.3,211 -
May-08 2023 Bs.0.000000001599387144275748 Bs.0.000000001595679734393124 Bs.0.000000001661888730902254 Bs.0.000000001661888730902254 Bs.6 -

Historical and market price analysis of ScarFace Lion (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.