Cap Mercado MX$46.81T
3.16%
Volumen 24h MX$3.02T
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$0.000000001209971301763739 | MX$0.000000001209971301763739 | MX$0.000000001367651410244753 | MX$0.000000001367651410244753 | MX$1 | - |
Jun-11 2024 | MX$0.000000001367651410244753 | MX$0.000000001367651410244753 | MX$0.000000001367651410244753 | MX$0.000000001367651410244753 | - | - |
Jun-10 2024 | MX$0.000000001367651410244753 | MX$0.000000001367651410244753 | MX$0.000000001367651410244753 | MX$0.000000001367651410244753 | - | - |
Jun-09 2024 | MX$0.000000001367651410244753 | MX$0.000000001367651410244753 | MX$0.000000001395856005205191 | MX$0.000000001395856005205191 | MX$2 | - |
Jun-08 2024 | MX$0.000000001395856005205191 | MX$0.000000001395856005205191 | MX$0.000000001450559725764189 | MX$0.000000001450559725764189 | MX$2,607 | - |
Jun-07 2024 | MX$0.000000001450559725764189 | MX$0.000000001450559725764189 | MX$0.000000001459352820629596 | MX$0.000000001459352820629596 | MX$290 | - |
Jun-06 2024 | MX$0.000000001459352820629596 | MX$0.000000001423281984791799 | MX$0.000000001479417337176685 | MX$0.000000001423281984791799 | MX$1,276 | - |
Jun-05 2024 | MX$0.000000001423281984791799 | MX$0.000000001369462769600353 | MX$0.000000001423281984791799 | MX$0.000000001369462769600353 | MX$28 | - |
Jun-04 2024 | MX$0.000000001369462769600353 | MX$0.000000001243792932557325 | MX$0.000000001369462769600353 | MX$0.000000001243792932557325 | MX$125 | - |
Jun-03 2024 | MX$0.000000001243792932557325 | MX$0.000000001236031725491927 | MX$0.000000001243792932557325 | MX$0.000000001236031725491927 | MX$105 | - |
Jun-02 2024 | MX$0.000000001236031725491927 | MX$0.000000001218927354597539 | MX$0.000000001236031725491927 | MX$0.000000001218927354597539 | - | - |
Jun-01 2024 | MX$0.000000001218927354597539 | MX$0.000000001217347658693013 | MX$0.000000001218927354597539 | MX$0.000000001217347658693013 | MX$0 | - |
May-31 2024 | MX$0.000000001217347658693013 | MX$0.000000001217347658693013 | MX$0.000000001251889611887516 | MX$0.000000001251889611887516 | MX$1,834 | - |
May-30 2024 | MX$0.000000001251889611887516 | MX$0.000000001251889611887516 | MX$0.000000001275198537241928 | MX$0.000000001275198537241928 | MX$45 | - |
May-29 2024 | MX$0.000000001275198537241928 | MX$0.000000001275198537241928 | MX$0.000000001275198537241928 | MX$0.000000001275198537241928 | - | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 692 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.