Cap Mercado NZ$3.89T
3.34%
Volumen 24h NZ$295.04B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-29 2022 | NZ$0.012022 | NZ$0.011793 | NZ$0.013009 | NZ$0.011804 | NZ$62,174 | NZ$6,011,021 |
Mar-28 2022 | NZ$0.013013 | NZ$0.011498 | NZ$0.013164 | NZ$0.011516 | NZ$121,112 | NZ$6,506,563 |
Mar-27 2022 | NZ$0.011551 | NZ$0.011039 | NZ$0.012794 | NZ$0.011793 | NZ$59,740 | NZ$5,775,734 |
Mar-26 2022 | NZ$0.011034 | NZ$0.010869 | NZ$0.012181 | NZ$0.012125 | NZ$57,066 | NZ$5,517,239 |
Mar-25 2022 | NZ$0.012145 | NZ$0.010857 | NZ$0.012287 | NZ$0.012058 | NZ$113,039 | NZ$6,072,881 |
Mar-24 2022 | NZ$0.010903 | NZ$0.010588 | NZ$0.012041 | NZ$0.010695 | NZ$56,390 | NZ$5,451,998 |
Mar-23 2022 | NZ$0.011632 | NZ$0.010321 | NZ$0.011668 | NZ$0.011618 | NZ$108,261 | NZ$5,816,219 |
Mar-22 2022 | NZ$0.011598 | NZ$0.010498 | NZ$0.011776 | NZ$0.011197 | NZ$107,949 | NZ$5,799,434 |
Mar-21 2022 | NZ$0.010177 | NZ$0.00999849 | NZ$0.01132 | NZ$0.01008 | NZ$52,634 | NZ$5,088,853 |
Mar-20 2022 | NZ$0.010035 | NZ$0.00999041 | NZ$0.011491 | NZ$0.010333 | NZ$51,898 | NZ$5,017,642 |
Mar-19 2022 | NZ$0.010327 | NZ$0.01031 | NZ$0.011507 | NZ$0.011429 | NZ$53,407 | NZ$5,163,500 |
Mar-18 2022 | NZ$0.010342 | NZ$0.00976524 | NZ$0.011446 | NZ$0.011171 | NZ$53,488 | NZ$5,171,406 |
Mar-17 2022 | NZ$0.0098874 | NZ$0.00967824 | NZ$0.011257 | NZ$0.0097402 | NZ$51,133 | NZ$4,943,702 |
Mar-16 2022 | NZ$0.00973884 | NZ$0.00917323 | NZ$0.011257 | NZ$0.00920738 | NZ$50,365 | NZ$4,869,419 |
Mar-15 2022 | NZ$0.00920569 | NZ$0.00886395 | NZ$0.010834 | NZ$0.00897508 | NZ$47,609 | NZ$4,602,845 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.