Cap Mercado RM10.97T
3.48%
Volumen 24h RM843.11B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-29 2022 | RM0.033869 | RM0.033226 | RM0.03665 | RM0.033255 | RM175,162 | RM16,934,782 |
Mar-28 2022 | RM0.036661 | RM0.032395 | RM0.037088 | RM0.032443 | RM341,206 | RM18,330,868 |
Mar-27 2022 | RM0.032543 | RM0.031101 | RM0.036044 | RM0.033225 | RM168,304 | RM16,271,912 |
Mar-26 2022 | RM0.031087 | RM0.030621 | RM0.034317 | RM0.034159 | RM160,770 | RM15,543,657 |
Mar-25 2022 | RM0.034218 | RM0.030589 | RM0.034616 | RM0.033973 | RM318,463 | RM17,109,059 |
Mar-24 2022 | RM0.030719 | RM0.02983 | RM0.033925 | RM0.030131 | RM158,868 | RM15,359,854 |
Mar-23 2022 | RM0.032771 | RM0.029079 | RM0.032873 | RM0.032731 | RM305,004 | RM16,385,969 |
Mar-22 2022 | RM0.032677 | RM0.029578 | RM0.033176 | RM0.031545 | RM304,124 | RM16,338,681 |
Mar-21 2022 | RM0.028673 | RM0.028168 | RM0.031893 | RM0.028399 | RM148,286 | RM14,336,768 |
Mar-20 2022 | RM0.028272 | RM0.028145 | RM0.032373 | RM0.029111 | RM146,212 | RM14,136,148 |
Mar-19 2022 | RM0.029094 | RM0.029048 | RM0.032421 | RM0.0322 | RM150,464 | RM14,547,072 |
Mar-18 2022 | RM0.029138 | RM0.027511 | RM0.032248 | RM0.031473 | RM150,692 | RM14,569,344 |
Mar-17 2022 | RM0.027855 | RM0.027266 | RM0.031714 | RM0.02744 | RM144,058 | RM13,927,838 |
Mar-16 2022 | RM0.027437 | RM0.025843 | RM0.031714 | RM0.025939 | RM141,894 | RM13,718,562 |
Mar-15 2022 | RM0.025935 | RM0.024972 | RM0.030523 | RM0.025285 | RM134,127 | RM12,967,545 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.