Cap Mercado Tk248.58T
-4.05%
Volumen 24h Tk23.26T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-29 2022 | Tk0.781494 | Tk0.76666 | Tk0.845653 | Tk0.767326 | Tk4,041,616 | Tk390,747,040 |
Mar-28 2022 | Tk0.845919 | Tk0.747488 | Tk0.855776 | Tk0.7486 | Tk7,872,867 | Tk422,959,808 |
Mar-27 2022 | Tk0.750904 | Tk0.717615 | Tk0.831679 | Tk0.766622 | Tk3,883,375 | Tk375,452,217 |
Mar-26 2022 | Tk0.717297 | Tk0.70656 | Tk0.791838 | Tk0.788192 | Tk3,709,552 | Tk358,648,728 |
Mar-25 2022 | Tk0.789536 | Tk0.705812 | Tk0.79873 | Tk0.78389 | Tk7,348,104 | Tk394,768,245 |
Mar-24 2022 | Tk0.708815 | Tk0.688303 | Tk0.782779 | Tk0.695238 | Tk3,665,657 | Tk354,407,719 |
Mar-23 2022 | Tk0.756167 | Tk0.670975 | Tk0.758511 | Tk0.755241 | Tk7,037,548 | Tk378,083,931 |
Mar-22 2022 | Tk0.753985 | Tk0.682479 | Tk0.765508 | Tk0.727877 | Tk7,017,247 | Tk376,992,815 |
Mar-21 2022 | Tk0.661602 | Tk0.649953 | Tk0.735898 | Tk0.655274 | Tk3,421,492 | Tk330,801,410 |
Mar-20 2022 | Tk0.652344 | Tk0.649427 | Tk0.746984 | Tk0.671717 | Tk3,373,647 | Tk326,172,371 |
Mar-19 2022 | Tk0.671307 | Tk0.670252 | Tk0.74807 | Tk0.742972 | Tk3,471,752 | Tk335,653,873 |
Mar-18 2022 | Tk0.672335 | Tk0.63479 | Tk0.744082 | Tk0.72621 | Tk3,477,019 | Tk336,167,772 |
Mar-17 2022 | Tk0.642731 | Tk0.629135 | Tk0.731766 | Tk0.633162 | Tk3,323,936 | Tk321,365,887 |
Mar-16 2022 | Tk0.633074 | Tk0.596307 | Tk0.731777 | Tk0.598526 | Tk3,274,005 | Tk316,537,127 |
Mar-15 2022 | Tk0.598416 | Tk0.576202 | Tk0.70429 | Tk0.583426 | Tk3,094,805 | Tk299,208,437 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.