Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2022 Tk0.77961 Tk0.764813 Tk0.843615 Tk0.765477 Tk4,031,877 Tk389,805,398
Mar-28 2022 Tk0.843881 Tk0.745686 Tk0.853714 Tk0.746796 Tk7,853,894 Tk421,940,538
Mar-27 2022 Tk0.749094 Tk0.715886 Tk0.829675 Tk0.764774 Tk3,874,017 Tk374,547,433
Mar-26 2022 Tk0.715568 Tk0.704857 Tk0.78993 Tk0.786293 Tk3,700,612 Tk357,784,438
Mar-25 2022 Tk0.787634 Tk0.704111 Tk0.796805 Tk0.782001 Tk7,330,396 Tk393,816,913
Mar-24 2022 Tk0.707107 Tk0.686644 Tk0.780893 Tk0.693563 Tk3,656,823 Tk353,553,649
Mar-23 2022 Tk0.754345 Tk0.669358 Tk0.756683 Tk0.753421 Tk7,020,589 Tk377,172,805
Mar-22 2022 Tk0.752168 Tk0.680834 Tk0.763663 Tk0.726123 Tk7,000,336 Tk376,084,319
Mar-21 2022 Tk0.660008 Tk0.648386 Tk0.734125 Tk0.653695 Tk3,413,247 Tk330,004,228
Mar-20 2022 Tk0.650772 Tk0.647862 Tk0.745184 Tk0.670098 Tk3,365,517 Tk325,386,344
Mar-19 2022 Tk0.66969 Tk0.668636 Tk0.746267 Tk0.741181 Tk3,463,385 Tk334,844,998
Mar-18 2022 Tk0.670715 Tk0.633261 Tk0.742289 Tk0.72446 Tk3,468,640 Tk335,357,658
Mar-17 2022 Tk0.641182 Tk0.627618 Tk0.730002 Tk0.631637 Tk3,315,926 Tk320,591,443
Mar-16 2022 Tk0.631548 Tk0.59487 Tk0.730013 Tk0.597084 Tk3,266,116 Tk315,774,320
Mar-15 2022 Tk0.596974 Tk0.574813 Tk0.702593 Tk0.58202 Tk3,087,347 Tk298,487,389

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.