Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2022 AU$0.010835 AU$0.010629 AU$0.011725 AU$0.010639 AU$56,038 AU$5,417,799
Mar-28 2022 AU$0.011728 AU$0.010364 AU$0.011865 AU$0.010379 AU$109,159 AU$5,864,436
Mar-27 2022 AU$0.010411 AU$0.0099499 AU$0.011531 AU$0.010629 AU$53,844 AU$5,205,732
Mar-26 2022 AU$0.00994549 AU$0.00979662 AU$0.010979 AU$0.010928 AU$51,434 AU$4,972,748
Mar-25 2022 AU$0.010947 AU$0.00978625 AU$0.011074 AU$0.010868 AU$101,883 AU$5,473,554
Mar-24 2022 AU$0.00982789 AU$0.00954348 AU$0.010853 AU$0.00963964 AU$50,825 AU$4,913,945
Mar-23 2022 AU$0.010484 AU$0.00930323 AU$0.010516 AU$0.010471 AU$97,577 AU$5,242,222
Mar-22 2022 AU$0.010454 AU$0.00946273 AU$0.010613 AU$0.010092 AU$97,296 AU$5,227,093
Mar-21 2022 AU$0.00917327 AU$0.00901175 AU$0.010203 AU$0.00908553 AU$47,440 AU$4,586,638
Mar-20 2022 AU$0.00904491 AU$0.00900446 AU$0.010357 AU$0.00931351 AU$46,776 AU$4,522,456
Mar-19 2022 AU$0.00930784 AU$0.0092932 AU$0.010372 AU$0.010301 AU$48,137 AU$4,653,919
Mar-18 2022 AU$0.00932208 AU$0.00880152 AU$0.010316 AU$0.010069 AU$48,210 AU$4,661,044
Mar-17 2022 AU$0.00891162 AU$0.0087231 AU$0.010146 AU$0.00877895 AU$46,087 AU$4,455,813
Mar-16 2022 AU$0.00877772 AU$0.00826793 AU$0.010146 AU$0.00829871 AU$45,395 AU$4,388,861
Mar-15 2022 AU$0.00829719 AU$0.00798917 AU$0.00976515 AU$0.00808934 AU$42,910 AU$4,148,595

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.