Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 21 Seconds ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2022 CN¥0.051544 CN¥0.050565 CN¥0.055775 CN¥0.050609 CN¥266,568 CN¥25,772,047
Mar-28 2022 CN¥0.055793 CN¥0.049301 CN¥0.056443 CN¥0.049374 CN¥519,261 CN¥27,896,667
Mar-27 2022 CN¥0.049526 CN¥0.04733 CN¥0.054854 CN¥0.050563 CN¥256,131 CN¥24,763,264
Mar-26 2022 CN¥0.047309 CN¥0.046601 CN¥0.052226 CN¥0.051985 CN¥244,667 CN¥23,654,976
Mar-25 2022 CN¥0.052074 CN¥0.046552 CN¥0.05268 CN¥0.051702 CN¥484,650 CN¥26,037,269
Mar-24 2022 CN¥0.04675 CN¥0.045397 CN¥0.051628 CN¥0.045855 CN¥241,771 CN¥23,375,257
Mar-23 2022 CN¥0.049873 CN¥0.044254 CN¥0.050028 CN¥0.049812 CN¥464,167 CN¥24,936,841
Mar-22 2022 CN¥0.049729 CN¥0.045013 CN¥0.050489 CN¥0.048007 CN¥462,828 CN¥24,864,876
Mar-21 2022 CN¥0.043636 CN¥0.042868 CN¥0.048536 CN¥0.043219 CN¥225,667 CN¥21,818,283
Mar-20 2022 CN¥0.043025 CN¥0.042833 CN¥0.049267 CN¥0.044303 CN¥222,512 CN¥21,512,971
Mar-19 2022 CN¥0.044276 CN¥0.044207 CN¥0.049339 CN¥0.049003 CN¥228,982 CN¥22,138,331
Mar-18 2022 CN¥0.044344 CN¥0.041868 CN¥0.049076 CN¥0.047897 CN¥229,330 CN¥22,172,226
Mar-17 2022 CN¥0.042391 CN¥0.041495 CN¥0.048264 CN¥0.04176 CN¥219,233 CN¥21,195,955
Mar-16 2022 CN¥0.041754 CN¥0.039329 CN¥0.048264 CN¥0.039476 CN¥215,940 CN¥20,877,470
Mar-15 2022 CN¥0.039469 CN¥0.038003 CN¥0.046452 CN¥0.03848 CN¥204,120 CN¥19,734,542

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.