Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2022 CHF0.00646533 CHF0.00634261 CHF0.00699613 CHF0.00634812 CHF33,436 CHF3,232,669
Mar-28 2022 CHF0.00699833 CHF0.006184 CHF0.00707987 CHF0.0061932 CHF65,133 CHF3,499,167
Mar-27 2022 CHF0.00621226 CHF0.00593686 CHF0.00688052 CHF0.0063423 CHF32,127 CHF3,106,134
Mar-26 2022 CHF0.00593423 CHF0.0058454 CHF0.00655092 CHF0.00652075 CHF30,689 CHF2,967,118
Mar-25 2022 CHF0.00653187 CHF0.00583922 CHF0.00660793 CHF0.00648516 CHF60,791 CHF3,265,936
Mar-24 2022 CHF0.00586406 CHF0.00569436 CHF0.00647597 CHF0.00575174 CHF30,326 CHF2,932,032
Mar-23 2022 CHF0.00625581 CHF0.00555101 CHF0.0062752 CHF0.00624814 CHF58,222 CHF3,127,906
Mar-22 2022 CHF0.00623775 CHF0.00564618 CHF0.00633308 CHF0.00602176 CHF58,054 CHF3,118,879
Mar-21 2022 CHF0.00547347 CHF0.00537709 CHF0.00608812 CHF0.00542112 CHF28,306 CHF2,736,736
Mar-20 2022 CHF0.00539687 CHF0.00537274 CHF0.00617983 CHF0.00555714 CHF27,910 CHF2,698,440
Mar-19 2022 CHF0.00555376 CHF0.00554502 CHF0.00618882 CHF0.00614664 CHF28,722 CHF2,776,880
Mar-18 2022 CHF0.00556226 CHF0.00525165 CHF0.00615582 CHF0.00600797 CHF28,766 CHF2,781,132
Mar-17 2022 CHF0.00531735 CHF0.00520486 CHF0.00605393 CHF0.00523818 CHF27,499 CHF2,658,675
Mar-16 2022 CHF0.00523745 CHF0.00493327 CHF0.00605402 CHF0.00495164 CHF27,086 CHF2,618,727
Mar-15 2022 CHF0.00495073 CHF0.00476694 CHF0.00582663 CHF0.00482671 CHF25,603 CHF2,475,366

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.