Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2022 zł0.028745 zł0.0282 zł0.031105 zł0.028224 zł148,662 zł14,372,818
Mar-28 2022 zł0.031115 zł0.027494 zł0.031477 zł0.027535 zł289,587 zł15,557,697
Mar-27 2022 zł0.02762 zł0.026395 zł0.030591 zł0.028198 zł142,842 zł13,810,229
Mar-26 2022 zł0.026384 zł0.025989 zł0.029126 zł0.028992 zł136,448 zł13,192,148
Mar-25 2022 zł0.029041 zł0.025961 zł0.029379 zł0.028833 zł270,285 zł14,520,729
Mar-24 2022 zł0.026072 zł0.025317 zł0.028792 zł0.025572 zł134,834 zł13,036,151
Mar-23 2022 zł0.027814 zł0.02468 zł0.0279 zł0.027779 zł258,862 zł13,907,031
Mar-22 2022 zł0.027733 zł0.025103 zł0.028157 zł0.026773 zł258,115 zł13,866,897
Mar-21 2022 zł0.024335 zł0.023907 zł0.027068 zł0.024102 zł125,852 zł12,167,842
Mar-20 2022 zł0.023995 zł0.023887 zł0.027476 zł0.024707 zł124,093 zł11,997,573
Mar-19 2022 zł0.024692 zł0.024653 zł0.027516 zł0.027328 zł127,701 zł12,346,330
Mar-18 2022 zł0.02473 zł0.023349 zł0.027369 zł0.026712 zł127,895 zł12,365,233
Mar-17 2022 zł0.023641 zł0.023141 zł0.026916 zł0.023289 zł122,264 zł11,820,776
Mar-16 2022 zł0.023286 zł0.021933 zł0.026916 zł0.022015 zł120,427 zł11,643,160
Mar-15 2022 zł0.022011 zł0.021194 zł0.025905 zł0.02146 zł113,836 zł11,005,760

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.