Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2022 Bs.0.25968 Bs.0.254751 Bs.0.281 Bs.0.254973 Bs.1,342,979 Bs.129,840,405
Mar-28 2022 Bs.0.281088 Bs.0.248381 Bs.0.284363 Bs.0.24875 Bs.2,616,056 Bs.140,544,309
Mar-27 2022 Bs.0.249516 Bs.0.238454 Bs.0.276356 Bs.0.254739 Bs.1,290,398 Bs.124,758,124
Mar-26 2022 Bs.0.238349 Bs.0.234781 Bs.0.263118 Bs.0.261906 Bs.1,232,638 Bs.119,174,533
Mar-25 2022 Bs.0.262353 Bs.0.234532 Bs.0.265408 Bs.0.260477 Bs.2,441,684 Bs.131,176,601
Mar-24 2022 Bs.0.23553 Bs.0.228714 Bs.0.260107 Bs.0.231019 Bs.1,218,052 Bs.117,765,298
Mar-23 2022 Bs.0.251265 Bs.0.222956 Bs.0.252044 Bs.0.250957 Bs.2,338,490 Bs.125,632,610
Mar-22 2022 Bs.0.25054 Bs.0.226779 Bs.0.254368 Bs.0.241864 Bs.2,331,744 Bs.125,270,046
Mar-21 2022 Bs.0.219842 Bs.0.215971 Bs.0.24453 Bs.0.217739 Bs.1,136,919 Bs.109,921,214
Mar-20 2022 Bs.0.216766 Bs.0.215796 Bs.0.248213 Bs.0.223203 Bs.1,121,021 Bs.108,383,041
Mar-19 2022 Bs.0.223067 Bs.0.222716 Bs.0.248574 Bs.0.24688 Bs.1,153,620 Bs.111,533,627
Mar-18 2022 Bs.0.223408 Bs.0.210933 Bs.0.247249 Bs.0.24131 Bs.1,155,370 Bs.111,704,389
Mar-17 2022 Bs.0.213571 Bs.0.209053 Bs.0.243156 Bs.0.210392 Bs.1,104,503 Bs.106,785,906
Mar-16 2022 Bs.0.210362 Bs.0.198145 Bs.0.24316 Bs.0.198883 Bs.1,087,911 Bs.105,181,369
Mar-15 2022 Bs.0.198846 Bs.0.191464 Bs.0.234027 Bs.0.193865 Bs.1,028,365 Bs.99,423,260

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.