Market Cap NZ$3.91T 2.58%
Volume 24h NZ$234.90B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 30 Seconds ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2022 NZ$0.01191 NZ$0.011684 NZ$0.012887 NZ$0.011694 NZ$61,595 NZ$5,955,046
Mar-28 2022 NZ$0.012891 NZ$0.011391 NZ$0.013042 NZ$0.011408 NZ$119,984 NZ$6,445,973
Mar-27 2022 NZ$0.011443 NZ$0.010936 NZ$0.012674 NZ$0.011683 NZ$59,183 NZ$5,721,950
Mar-26 2022 NZ$0.010931 NZ$0.010768 NZ$0.012067 NZ$0.012012 NZ$56,534 NZ$5,465,862
Mar-25 2022 NZ$0.012032 NZ$0.010756 NZ$0.012172 NZ$0.011946 NZ$111,986 NZ$6,016,329
Mar-24 2022 NZ$0.010802 NZ$0.010489 NZ$0.011929 NZ$0.010595 NZ$55,865 NZ$5,401,229
Mar-23 2022 NZ$0.011524 NZ$0.010225 NZ$0.011559 NZ$0.011509 NZ$107,253 NZ$5,762,058
Mar-22 2022 NZ$0.01149 NZ$0.010401 NZ$0.011666 NZ$0.011092 NZ$106,944 NZ$5,745,429
Mar-21 2022 NZ$0.010082 NZ$0.00990538 NZ$0.011215 NZ$0.00998649 NZ$52,144 NZ$5,041,465
Mar-20 2022 NZ$0.00994183 NZ$0.00989738 NZ$0.011384 NZ$0.010237 NZ$51,415 NZ$4,970,918
Mar-19 2022 NZ$0.01023 NZ$0.010214 NZ$0.0114 NZ$0.011323 NZ$52,910 NZ$5,115,417
Mar-18 2022 NZ$0.010246 NZ$0.00967431 NZ$0.011339 NZ$0.011067 NZ$52,990 NZ$5,123,249
Mar-17 2022 NZ$0.00979533 NZ$0.00958811 NZ$0.011152 NZ$0.0096495 NZ$50,657 NZ$4,897,666
Mar-16 2022 NZ$0.00964815 NZ$0.00908781 NZ$0.011152 NZ$0.00912164 NZ$49,896 NZ$4,824,075
Mar-15 2022 NZ$0.00911996 NZ$0.00878141 NZ$0.010733 NZ$0.0088915 NZ$47,165 NZ$4,559,983

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.