Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 42 Seconds ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2022 HK$0.055662 HK$0.054605 HK$0.060231 HK$0.054652 HK$287,865 HK$27,831,019
Mar-28 2022 HK$0.06025 HK$0.053239 HK$0.060952 HK$0.053319 HK$560,746 HK$30,125,379
Mar-27 2022 HK$0.053483 HK$0.051112 HK$0.059236 HK$0.054602 HK$276,594 HK$26,741,643
Mar-26 2022 HK$0.051089 HK$0.050324 HK$0.056398 HK$0.056139 HK$264,213 HK$25,544,812
Mar-25 2022 HK$0.056234 HK$0.050271 HK$0.056889 HK$0.055832 HK$523,370 HK$28,117,430
Mar-24 2022 HK$0.050485 HK$0.049024 HK$0.055753 HK$0.049518 HK$261,087 HK$25,242,745
Mar-23 2022 HK$0.053858 HK$0.04779 HK$0.054025 HK$0.053792 HK$501,250 HK$26,929,087
Mar-22 2022 HK$0.053702 HK$0.048609 HK$0.054523 HK$0.051843 HK$499,804 HK$26,851,372
Mar-21 2022 HK$0.047122 HK$0.046293 HK$0.052414 HK$0.046672 HK$243,696 HK$23,561,382
Mar-20 2022 HK$0.046463 HK$0.046255 HK$0.053204 HK$0.047843 HK$240,289 HK$23,231,678
Mar-19 2022 HK$0.047814 HK$0.047738 HK$0.053281 HK$0.052918 HK$247,276 HK$23,907,000
Mar-18 2022 HK$0.047887 HK$0.045213 HK$0.052997 HK$0.051724 HK$247,651 HK$23,943,602
Mar-17 2022 HK$0.045778 HK$0.04481 HK$0.05212 HK$0.045097 HK$236,748 HK$22,889,336
Mar-16 2022 HK$0.04509 HK$0.042472 HK$0.05212 HK$0.04263 HK$233,192 HK$22,545,406
Mar-15 2022 HK$0.042622 HK$0.04104 HK$0.050163 HK$0.041554 HK$220,428 HK$21,311,168

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.