Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2022 AR$6.254 AR$6.135 AR$6.768 AR$6.141 AR$32,346,552 AR$3,127,293,232
Mar-28 2022 AR$6.770 AR$5.982 AR$6.849 AR$5.991 AR$63,009,466 AR$3,385,103,942
Mar-27 2022 AR$6.009 AR$5.743 AR$6.656 AR$6.135 AR$31,080,091 AR$3,004,883,096
Mar-26 2022 AR$5.740 AR$5.654 AR$6.337 AR$6.308 AR$29,688,917 AR$2,870,398,553
Mar-25 2022 AR$6.318 AR$5.648 AR$6.392 AR$6.273 AR$58,809,596 AR$3,159,476,426
Mar-24 2022 AR$5.672 AR$5.508 AR$6.264 AR$5.564 AR$29,337,611 AR$2,836,456,192
Mar-23 2022 AR$6.051 AR$5.370 AR$6.070 AR$6.044 AR$56,324,102 AR$3,025,945,680
Mar-22 2022 AR$6.034 AR$5.462 AR$6.126 AR$5.825 AR$56,161,623 AR$3,017,213,078
Mar-21 2022 AR$5.295 AR$5.201 AR$5.889 AR$5.244 AR$27,383,468 AR$2,647,526,158
Mar-20 2022 AR$5.220 AR$5.197 AR$5.978 AR$5.376 AR$27,000,544 AR$2,610,478,247
Mar-19 2022 AR$5.372 AR$5.364 AR$5.987 AR$5.946 AR$27,785,714 AR$2,686,362,220
Mar-18 2022 AR$5.380 AR$5.080 AR$5.955 AR$5.812 AR$27,827,871 AR$2,690,475,142
Mar-17 2022 AR$5.144 AR$5.035 AR$5.856 AR$5.067 AR$26,602,689 AR$2,572,010,179
Mar-16 2022 AR$5.066 AR$4.7724 AR$5.856 AR$4.7902 AR$26,203,078 AR$2,533,363,822
Mar-15 2022 AR$4.7893 AR$4.6115 AR$5.636 AR$4.6693 AR$24,768,869 AR$2,394,675,897

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.