時価総額 AR$2,436.93T
-0.54%
ボリューム24h AR$214.34T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Mar-29 2022 | AR$6.332 | AR$6.212 | AR$6.852 | AR$6.217 | AR$32,751,081 | AR$3,166,403,518 |
| Mar-28 2022 | AR$6.854 | AR$6.057 | AR$6.934 | AR$6.066 | AR$63,797,470 | AR$3,427,438,439 |
| Mar-27 2022 | AR$6.084 | AR$5.815 | AR$6.739 | AR$6.212 | AR$31,468,783 | AR$3,042,462,507 |
| Mar-26 2022 | AR$5.812 | AR$5.725 | AR$6.416 | AR$6.387 | AR$30,060,210 | AR$2,906,296,086 |
| Mar-25 2022 | AR$6.397 | AR$5.719 | AR$6.472 | AR$6.352 | AR$59,545,076 | AR$3,198,989,199 |
| Mar-24 2022 | AR$5.743 | AR$5.577 | AR$6.343 | AR$5.633 | AR$29,704,510 | AR$2,871,929,237 |
| Mar-23 2022 | AR$6.127 | AR$5.437 | AR$6.146 | AR$6.120 | AR$57,028,498 | AR$3,063,788,503 |
| Mar-22 2022 | AR$6.109 | AR$5.530 | AR$6.203 | AR$5.898 | AR$56,863,987 | AR$3,054,946,689 |
| Mar-21 2022 | AR$5.361 | AR$5.266 | AR$5.963 | AR$5.309 | AR$27,725,929 | AR$2,680,636,423 |
| Mar-20 2022 | AR$5.286 | AR$5.262 | AR$6.053 | AR$5.443 | AR$27,338,216 | AR$2,643,125,186 |
| Mar-19 2022 | AR$5.439 | AR$5.431 | AR$6.061 | AR$6.020 | AR$28,133,205 | AR$2,719,958,173 |
| Mar-18 2022 | AR$5.448 | AR$5.144 | AR$6.029 | AR$5.884 | AR$28,175,889 | AR$2,724,122,532 |
| Mar-17 2022 | AR$5.208 | AR$5.098 | AR$5.929 | AR$5.130 | AR$26,935,386 | AR$2,604,176,032 |
| Mar-16 2022 | AR$5.130 | AR$4.8321 | AR$5.929 | AR$4.8501 | AR$26,530,777 | AR$2,565,046,360 |
| Mar-15 2022 | AR$4.8492 | AR$4.6692 | AR$5.707 | AR$4.7277 | AR$25,078,631 | AR$2,424,623,987 |
RED MegaWatt（MWAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1501日間分析、12-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.