時価総額 €2.52T
-0.59%
ボリューム24h €183.41B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-29 2022 | €0.00656803 | €0.00644336 | €0.00710725 | €0.00644895 | €33,968 | €3,284,015 |
Mar-28 2022 | €0.00710949 | €0.00628222 | €0.00719233 | €0.00629157 | €66,167 | €3,554,746 |
Mar-27 2022 | €0.00631094 | €0.00603116 | €0.0069898 | €0.00644303 | €32,638 | €3,155,470 |
Mar-26 2022 | €0.00602849 | €0.00593825 | €0.00665497 | €0.00662433 | €31,177 | €3,014,246 |
Mar-25 2022 | €0.00663562 | €0.00593197 | €0.00671289 | €0.00658816 | €61,757 | €3,317,811 |
Mar-24 2022 | €0.0059572 | €0.00578481 | €0.00657883 | €0.00584309 | €30,808 | €2,978,603 |
Mar-23 2022 | €0.00635517 | €0.00563918 | €0.00637487 | €0.00634739 | €59,147 | €3,177,588 |
Mar-22 2022 | €0.00633683 | €0.00573586 | €0.00643367 | €0.00611741 | €58,976 | €3,168,418 |
Mar-21 2022 | €0.0055604 | €0.0054625 | €0.00618482 | €0.00550722 | €28,756 | €2,780,205 |
Mar-20 2022 | €0.0054826 | €0.00545808 | €0.00627799 | €0.00564541 | €28,354 | €2,741,300 |
Mar-19 2022 | €0.00564197 | €0.0056331 | €0.00628712 | €0.00624427 | €29,178 | €2,820,987 |
Mar-18 2022 | €0.00565061 | €0.00533506 | €0.0062536 | €0.0061034 | €29,222 | €2,825,306 |
Mar-17 2022 | €0.0054018 | €0.00528753 | €0.00615009 | €0.00532138 | €27,936 | €2,700,904 |
Mar-16 2022 | €0.00532064 | €0.00501163 | €0.00615018 | €0.00503029 | €27,516 | €2,660,321 |
Mar-15 2022 | €0.00502936 | €0.00484266 | €0.00591917 | €0.00490337 | €26,010 | €2,514,683 |
RED MegaWatt(MWAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1501日間分析、12-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.