時価総額 €2.52T -0.59%
ボリューム24h €183.41B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
硬貨 27.249 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-29 2022 €0.00656803 €0.00644336 €0.00710725 €0.00644895 €33,968 €3,284,015
Mar-28 2022 €0.00710949 €0.00628222 €0.00719233 €0.00629157 €66,167 €3,554,746
Mar-27 2022 €0.00631094 €0.00603116 €0.0069898 €0.00644303 €32,638 €3,155,470
Mar-26 2022 €0.00602849 €0.00593825 €0.00665497 €0.00662433 €31,177 €3,014,246
Mar-25 2022 €0.00663562 €0.00593197 €0.00671289 €0.00658816 €61,757 €3,317,811
Mar-24 2022 €0.0059572 €0.00578481 €0.00657883 €0.00584309 €30,808 €2,978,603
Mar-23 2022 €0.00635517 €0.00563918 €0.00637487 €0.00634739 €59,147 €3,177,588
Mar-22 2022 €0.00633683 €0.00573586 €0.00643367 €0.00611741 €58,976 €3,168,418
Mar-21 2022 €0.0055604 €0.0054625 €0.00618482 €0.00550722 €28,756 €2,780,205
Mar-20 2022 €0.0054826 €0.00545808 €0.00627799 €0.00564541 €28,354 €2,741,300
Mar-19 2022 €0.00564197 €0.0056331 €0.00628712 €0.00624427 €29,178 €2,820,987
Mar-18 2022 €0.00565061 €0.00533506 €0.0062536 €0.0061034 €29,222 €2,825,306
Mar-17 2022 €0.0054018 €0.00528753 €0.00615009 €0.00532138 €27,936 €2,700,904
Mar-16 2022 €0.00532064 €0.00501163 €0.00615018 €0.00503029 €27,516 €2,660,321
Mar-15 2022 €0.00502936 €0.00484266 €0.00591917 €0.00490337 €26,010 €2,514,683

RED MegaWatt(MWAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1501日間分析、12-04-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.