Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-29 2022 | €0.00664451 | €0.00651839 | €0.00719002 | €0.00652405 | €34,363 | €3,322,257 |
Mar-28 2022 | €0.00719228 | €0.00635538 | €0.00727608 | €0.00636484 | €66,938 | €3,596,141 |
Mar-27 2022 | €0.00638443 | €0.00610139 | €0.0070712 | €0.00651806 | €33,018 | €3,192,216 |
Mar-26 2022 | €0.00609869 | €0.0060074 | €0.00673246 | €0.00670147 | €31,540 | €3,049,347 |
Mar-25 2022 | €0.00671289 | €0.00600104 | €0.00679106 | €0.00666488 | €62,476 | €3,356,447 |
Mar-24 2022 | €0.00602657 | €0.00585217 | €0.00665544 | €0.00591114 | €31,167 | €3,013,289 |
Mar-23 2022 | €0.00642918 | €0.00570485 | €0.00644911 | €0.0064213 | €59,836 | €3,214,592 |
Mar-22 2022 | €0.00641063 | €0.00580265 | €0.00650859 | €0.00618864 | €59,663 | €3,205,315 |
Mar-21 2022 | €0.00562516 | €0.00552611 | €0.00625684 | €0.00557135 | €29,091 | €2,812,580 |
Mar-20 2022 | €0.00554644 | €0.00552164 | €0.0063511 | €0.00571115 | €28,684 | €2,773,223 |
Mar-19 2022 | €0.00570767 | €0.0056987 | €0.00636033 | €0.00631698 | €29,518 | €2,853,838 |
Mar-18 2022 | €0.00571641 | €0.00539719 | €0.00632642 | €0.00617447 | €29,563 | €2,858,207 |
Mar-17 2022 | €0.00546471 | €0.0053491 | €0.00622171 | €0.00538335 | €28,261 | €2,732,357 |
Mar-16 2022 | €0.0053826 | €0.00506999 | €0.0062218 | €0.00508886 | €27,837 | €2,691,301 |
Mar-15 2022 | €0.00508793 | €0.00489905 | €0.0059881 | €0.00496047 | €26,313 | €2,543,967 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.