Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-29 2022 | MX$0.120638 | MX$0.118348 | MX$0.130542 | MX$0.118451 | MX$623,900 | MX$60,319,224 |
Mar-28 2022 | MX$0.130583 | MX$0.115388 | MX$0.132105 | MX$0.11556 | MX$1,215,326 | MX$65,291,876 |
Mar-27 2022 | MX$0.115916 | MX$0.110777 | MX$0.128385 | MX$0.118342 | MX$599,473 | MX$57,958,177 |
Mar-26 2022 | MX$0.110728 | MX$0.10907 | MX$0.122235 | MX$0.121672 | MX$572,640 | MX$55,364,240 |
Mar-25 2022 | MX$0.121879 | MX$0.108955 | MX$0.123299 | MX$0.121008 | MX$1,134,319 | MX$60,939,973 |
Mar-24 2022 | MX$0.109419 | MX$0.106252 | MX$0.120836 | MX$0.107323 | MX$565,864 | MX$54,709,560 |
Mar-23 2022 | MX$0.116728 | MX$0.103577 | MX$0.11709 | MX$0.116585 | MX$1,086,379 | MX$58,364,432 |
Mar-22 2022 | MX$0.116392 | MX$0.105353 | MX$0.11817 | MX$0.112361 | MX$1,083,245 | MX$58,195,998 |
Mar-21 2022 | MX$0.10213 | MX$0.100332 | MX$0.113599 | MX$0.101154 | MX$528,172 | MX$51,065,478 |
Mar-20 2022 | MX$0.100701 | MX$0.100251 | MX$0.115311 | MX$0.103692 | MX$520,786 | MX$50,350,898 |
Mar-19 2022 | MX$0.103629 | MX$0.103466 | MX$0.115478 | MX$0.114691 | MX$535,931 | MX$51,814,547 |
Mar-18 2022 | MX$0.103787 | MX$0.097992 | MX$0.114863 | MX$0.112104 | MX$536,744 | MX$51,893,877 |
Mar-17 2022 | MX$0.099217 | MX$0.097118 | MX$0.112962 | MX$0.09774 | MX$513,113 | MX$49,608,926 |
Mar-16 2022 | MX$0.097727 | MX$0.092051 | MX$0.112963 | MX$0.092393 | MX$505,405 | MX$48,863,515 |
Mar-15 2022 | MX$0.092377 | MX$0.088947 | MX$0.10872 | MX$0.090062 | MX$477,742 | MX$46,188,502 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.