Cap Mercado £1.83T
-1.36%
Volumen 24h £167.85B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-29 2022 | £0.00568588 | £0.00557796 | £0.00615269 | £0.0055828 | £29,405 | £2,842,944 |
Mar-28 2022 | £0.00615462 | £0.00543847 | £0.00622634 | £0.00544656 | £57,280 | £3,077,313 |
Mar-27 2022 | £0.00546332 | £0.00522112 | £0.00605101 | £0.00557768 | £28,254 | £2,731,664 |
Mar-26 2022 | £0.00521881 | £0.00514069 | £0.00576115 | £0.00573462 | £26,989 | £2,609,407 |
Mar-25 2022 | £0.0057444 | £0.00513525 | £0.00581129 | £0.00570332 | £53,462 | £2,872,201 |
Mar-24 2022 | £0.0051571 | £0.00500786 | £0.00569524 | £0.00505832 | £26,670 | £2,578,551 |
Mar-23 2022 | £0.00550162 | £0.00488179 | £0.00551867 | £0.00549488 | £51,203 | £2,750,811 |
Mar-22 2022 | £0.00548574 | £0.00496548 | £0.00556958 | £0.00529579 | £51,055 | £2,742,873 |
Mar-21 2022 | £0.00481359 | £0.00472884 | £0.00535415 | £0.00476755 | £24,894 | £2,406,800 |
Mar-20 2022 | £0.00474624 | £0.00472501 | £0.0054348 | £0.00488718 | £24,546 | £2,373,120 |
Mar-19 2022 | £0.00488421 | £0.00487652 | £0.0054427 | £0.00540561 | £25,259 | £2,442,105 |
Mar-18 2022 | £0.00489168 | £0.00461852 | £0.00541369 | £0.00528366 | £25,298 | £2,445,844 |
Mar-17 2022 | £0.0046763 | £0.00457737 | £0.00532408 | £0.00460668 | £24,184 | £2,338,150 |
Mar-16 2022 | £0.00460603 | £0.00433852 | £0.00532416 | £0.00435468 | £23,821 | £2,303,018 |
Mar-15 2022 | £0.00435388 | £0.00419225 | £0.00512418 | £0.00424481 | £22,517 | £2,176,940 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1501 días, desde el día 22-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.